일자	종가	등락	등락률(%)	거래량
02/27	10,370	240	-2.26%	49,268
02/26	10,610	280	-2.57%	26,463
02/25	10,890	30	0.28%	23,951
02/24	10,860	90	-0.82%	17,901
02/21	10,950	320	3.01%	43,267
02/20	10,630	740	-6.51%	77,549
02/19	11,370	90	0.80%	21,588
02/18	11,280	0	0.00%	48,280
02/17	11,280	160	1.44%	45,660
02/14	11,120	200	-1.77%	32,258