일자	종가	등락	등락률(%)	거래량
02/27	5,020	80	-1.57%	158,410
02/26	5,100	80	-1.54%	141,332
02/25	5,180	20	-0.38%	314,231
02/24	5,200	30	0.58%	1,934,751
02/21	5,170	90	1.77%	160,190
02/20	5,080	150	-2.87%	279,984
02/19	5,230	10	-0.19%	636,616
02/18	5,240	0	0.00%	298,912
02/17	5,240	30	0.58%	375,346
02/14	5,210	60	1.17%	1,267,602