일자	종가	등락	등락률(%)	거래량
02/27	7,970	40	-0.50%	18,619
02/26	8,010	180	2.30%	8,556
02/25	7,830	170	-2.12%	20,734
02/24	8,000	80	-0.99%	9,072
02/21	8,080	50	0.62%	10,828
02/20	8,030	250	-3.02%	52,109
02/19	8,280	0	0.00%	19,426
02/18	8,280	50	-0.60%	22,448
02/17	8,330	130	1.59%	22,592
02/14	8,200	10	-0.12%	20,869