일자	종가	등락	등락률(%)	거래량
02/27	6,400	190	3.06%	11,604
02/26	6,210	70	-1.11%	6,991
02/25	6,280	10	-0.16%	5,928
02/24	6,290	0	0.00%	3,353
02/21	6,290	60	-0.94%	1,902
02/20	6,350	80	-1.24%	3,641
02/19	6,430	40	-0.62%	7,610
02/18	6,470	100	1.57%	11,196
02/17	6,370	0	0.00%	4,357
02/14	6,370	30	-0.47%	4,025