일자	종가	등락	등락률(%)	거래량
02/27	1,194	1	-0.08%	8,978
02/26	1,195	4	-0.33%	19,526
02/25	1,199	24	2.04%	194,678
02/24	1,175	9	-0.76%	15,251
02/21	1,184	13	-1.09%	5,501
02/20	1,197	2	-0.17%	15,249
02/19	1,199	20	1.70%	81,104
02/18	1,179	9	0.77%	26,046
02/17	1,170	23	-1.93%	19,783
02/14	1,193	1	-0.08%	5,222