일자	종가	등락	등락률(%)	거래량
02/27	3,505	105	-2.91%	28,008
02/26	3,610	45	1.26%	27,289
02/25	3,565	75	-2.06%	16,935
02/24	3,640	10	-0.27%	16,798
02/21	3,650	65	1.81%	23,622
02/20	3,585	75	-2.05%	28,935
02/19	3,660	70	1.95%	60,088
02/18	3,590	80	2.28%	55,119
02/17	3,510	265	8.17%	117,899
02/14	3,245	0	0.00%	19,948