일자	종가	등락	등락률(%)	거래량
02/27	902	13	-1.42%	69,423
02/26	915	0	0.00%	49,871
02/25	915	6	-0.65%	22,038
02/24	921	13	1.43%	82,480
02/21	908	2	0.22%	47,163
02/20	906	8	0.89%	26,308
02/19	898	2	-0.22%	13,532
02/18	900	8	-0.88%	19,194
02/17	908	1	-0.11%	42,521
02/14	909	14	-1.52%	35,204