일자	종가	등락	등락률(%)	거래량
02/27	3,180	35	-1.09%	62,370
02/26	3,215	25	0.78%	63,782
02/25	3,190	30	-0.93%	57,011
02/24	3,220	30	0.94%	112,441
02/21	3,190	0	0.00%	94,228
02/20	3,190	70	-2.15%	69,612
02/19	3,260	30	-0.91%	388,120
02/18	3,290	105	-3.09%	373,164
02/17	3,395	195	6.09%	447,997
02/14	3,200	55	-1.69%	89,173