일자	종가	등락	등락률(%)	거래량
02/27	1,950	23	-1.17%	50,956
02/26	1,973	15	-0.75%	44,023
02/25	1,988	11	0.56%	52,996
02/24	1,977	26	1.33%	87,230
02/21	1,951	24	-1.22%	53,767
02/20	1,975	15	0.77%	59,250
02/19	1,960	27	1.40%	66,882
02/18	1,933	23	-1.18%	93,030
02/17	1,956	7	-0.36%	54,314
02/14	1,963	95	5.09%	166,290