일자	종가	등락	등락률(%)	거래량
02/27	2,030	0	0.00%	9,729
02/26	2,030	20	1.00%	14,758
02/25	2,010	10	-0.50%	8,304
02/24	2,020	15	0.75%	11,492
02/21	2,005	0	0.00%	6,775
02/20	2,005	5	0.25%	4,024
02/19	2,000	10	0.50%	8,728
02/18	1,990	7	-0.35%	5,436
02/17	1,997	6	0.30%	2,232
02/14	1,991	3	0.15%	2,834