일자	종가	등락	등락률(%)	거래량
02/27	17,320	250	-1.42%	57,416
02/26	17,570	110	0.63%	43,153
02/25	17,460	250	-1.41%	52,673
02/24	17,710	510	-2.80%	82,088
02/21	18,220	280	1.56%	127,861
02/20	17,940	870	-4.63%	135,101
02/19	18,810	150	-0.79%	198,354
02/18	18,960	470	2.54%	420,995
02/17	18,490	150	-0.80%	120,408
02/14	18,640	640	3.56%	150,714