일자	종가	등락	등락률(%)	거래량
02/26	11,150	90	0.81%	3,723
02/25	11,060	90	-0.81%	4,060
02/24	11,150	150	-1.33%	13,090
02/21	11,300	80	0.71%	5,648
02/20	11,220	50	0.45%	7,794
02/19	11,170	60	0.54%	11,559
02/18	11,110	30	0.27%	6,871
02/17	11,080	70	-0.63%	8,819
02/14	11,150	50	0.45%	2,804
02/13	11,100	40	0.36%	8,073