일자	종가	등락	등락률(%)	거래량
02/26	20,750	150	0.73%	13,593
02/25	20,600	50	-0.24%	14,410
02/24	20,650	50	-0.24%	15,079
02/21	20,700	50	-0.24%	16,387
02/20	20,750	100	0.48%	25,226
02/19	20,650	350	1.72%	43,173
02/18	20,300	50	-0.25%	18,575
02/17	20,350	100	0.49%	30,723
02/14	20,250	0	0.00%	20,121
02/13	20,250	310	1.55%	15,986