일자	종가	등락	등락률(%)	거래량
02/27	8,960	170	1.93%	23,432
02/26	8,790	30	0.34%	8,089
02/25	8,760	130	-1.46%	6,100
02/24	8,890	40	-0.45%	6,080
02/21	8,930	130	1.48%	10,082
02/20	8,800	70	-0.79%	9,425
02/19	8,870	180	2.07%	19,177
02/18	8,690	20	-0.23%	10,075
02/17	8,710	270	3.20%	10,530
02/14	8,440	130	1.56%	14,338