일자	종가	등락	등락률(%)	거래량
02/27	7,960	270	-3.28%	4,091
02/26	8,230	310	-3.63%	6,197
02/25	8,540	10	0.12%	6,123
02/24	8,530	10	-0.12%	5,771
02/21	8,540	210	2.52%	5,187
02/20	8,330	80	0.97%	4,389
02/19	8,250	170	-2.02%	8,127
02/18	8,420	460	5.78%	22,688
02/17	7,960	90	-1.12%	3,862
02/14	8,050	40	-0.49%	1,302