일자	종가	등락	등락률(%)	거래량
02/27	2,740	395	16.84%	195,686
02/26	2,345	45	1.96%	16,408
02/25	2,300	20	0.88%	1,473
02/24	2,280	5	-0.22%	3,165
02/21	2,285	40	1.78%	10,135
02/20	2,245	65	-2.81%	5,105
02/19	2,310	45	1.99%	5,074
02/18	2,265	0	0.00%	13,568
02/17	2,265	25	1.12%	5,234
02/14	2,240	30	-1.32%	7,448