일자	종가	등락	등락률(%)	거래량
02/27	8,180	90	-1.09%	69,917
02/26	8,270	150	1.85%	43,861
02/25	8,120	130	-1.58%	68,989
02/24	8,250	70	-0.84%	86,252
02/21	8,320	80	-0.95%	67,487
02/20	8,400	350	-4.00%	118,484
02/19	8,750	60	0.69%	137,030
02/18	8,690	220	-2.47%	292,089
02/17	8,910	290	3.36%	418,228
02/14	8,620	480	5.90%	549,904