일자	종가	등락	등락률(%)	거래량
02/27	6,280	190	-2.94%	6,001
02/26	6,470	50	0.78%	1,886
02/25	6,420	120	1.90%	14,922
02/24	6,300	220	-3.37%	13,872
02/21	6,520	30	-0.46%	8,075
02/20	6,550	90	-1.36%	4,393
02/19	6,640	100	1.53%	15,382
02/18	6,540	80	1.24%	19,105
02/17	6,460	110	1.73%	9,854
02/14	6,350	120	1.93%	8,135