일자	종가	등락	등락률(%)	거래량
02/27	786	17	-2.12%	13,832
02/26	803	9	1.13%	10,023
02/25	794	19	2.45%	47,971
02/24	775	10	-1.27%	21,603
02/21	785	6	-0.76%	35,275
02/20	791	0	0.00%	11,125
02/19	791	2	0.25%	11,299
02/18	789	5	0.64%	157,465
02/17	784	16	-2.00%	31,777
02/14	800	2	-0.25%	21,697