일자	종가	등락	등락률(%)	거래량
02/27	13,850	100	-0.72%	24,597
02/26	13,950	470	-3.26%	63,642
02/25	14,420	880	-5.75%	95,207
02/24	15,300	700	-4.38%	44,893
02/21	16,000	570	-3.44%	46,906
02/20	16,570	490	-2.87%	24,398
02/19	17,060	460	2.77%	24,832
02/18	16,600	380	-2.24%	22,671
02/17	16,980	180	1.07%	21,816
02/14	16,800	200	-1.18%	31,510