일자	종가	등락	등락률(%)	거래량
02/27	1,903	6	0.32%	3,561
02/26	1,897	3	-0.16%	12,430
02/25	1,900	23	-1.20%	5,655
02/24	1,923	12	-0.62%	11,851
02/21	1,935	3	0.16%	7,513
02/20	1,932	14	-0.72%	17,056
02/19	1,946	25	1.30%	56,553
02/18	1,921	9	-0.47%	8,028
02/17	1,930	30	1.58%	12,713
02/14	1,900	76	-3.85%	18,912