일자	종가	등락	등락률(%)	거래량
02/26	19,000	30	0.16%	7,538
02/25	18,970	160	-0.84%	14,623
02/24	19,130	750	-3.77%	27,431
02/21	19,880	130	0.66%	119,106
02/20	19,750	770	4.06%	78,387
02/19	18,980	0	0.00%	41,895
02/18	18,980	130	-0.68%	17,871
02/17	19,110	940	5.17%	43,233
02/14	18,170	750	-3.96%	44,836
02/13	18,920	750	4.13%	61,864