일자	종가	등락	등락률(%)	거래량
02/27	2,935	80	-2.65%	438,075
02/26	3,015	15	0.50%	339,974
02/25	3,000	55	-1.80%	489,142
02/24	3,055	20	-0.65%	398,488
02/21	3,075	10	0.33%	326,860
02/20	3,065	140	-4.37%	771,181
02/19	3,205	70	2.23%	1,013,573
02/18	3,135	15	-0.48%	365,946
02/17	3,150	10	-0.32%	435,640
02/14	3,160	85	2.76%	679,371