일자	종가	등락	등락률(%)	거래량
02/26	2,270	20	-0.87%	156,242
02/25	2,290	0	0.00%	127,127
02/24	2,290	20	-0.87%	192,754
02/21	2,310	25	1.09%	269,309
02/20	2,285	10	0.44%	148,931
02/19	2,275	10	0.44%	233,138
02/18	2,265	20	-0.88%	211,673
02/17	2,285	5	0.22%	147,437
02/14	2,280	0	0.00%	110,426
02/13	2,280	5	-0.22%	167,711