일자	종가	등락	등락률(%)	거래량
02/27	1,888	36	1.94%	577,600
02/26	1,852	10	-0.54%	1,437,790
02/25	1,862	98	5.56%	8,943,774
02/24	1,764	4	0.23%	318,382
02/21	1,760	22	1.27%	254,317
02/20	1,738	32	-1.81%	584,714
02/19	1,770	55	-3.01%	1,179,413
02/18	1,825	132	7.80%	12,228,438
02/17	1,693	57	3.48%	920,950
02/14	1,636	0	0.00%	280,918