일자	종가	등락	등락률(%)	거래량
02/24	4,755	200	4.39%	1,839,817
02/21	4,555	95	-2.04%	267,811
02/20	4,650	160	-3.33%	255,220
02/19	4,810	160	3.44%	449,164
02/18	4,650	10	-0.21%	248,656
02/17	4,660	10	0.22%	429,489
02/14	4,650	30	0.65%	346,772
02/13	4,620	225	-4.64%	459,205
02/12	4,845	165	3.53%	1,350,220
02/11	4,680	35	-0.74%	368,175