일자	종가	등락	등락률(%)	거래량
02/27	20,500	250	-1.20%	39,855
02/26	20,750	150	-0.72%	44,179
02/25	20,900	250	1.21%	79,669
02/24	20,650	1050	-4.84%	76,226
02/21	21,700	350	1.64%	65,060
02/20	21,350	1800	-7.78%	126,852
02/19	23,150	750	-3.14%	128,637
02/18	23,900	1200	5.29%	258,643
02/17	22,700	400	1.79%	74,641
02/14	22,300	650	-2.83%	111,676