일자	종가	등락	등락률(%)	거래량
02/26	16,020	110	0.69%	162,056
02/25	15,910	80	0.51%	65,573
02/24	15,830	90	-0.57%	36,455
02/21	15,920	100	-0.62%	37,140
02/20	16,020	70	0.44%	47,342
02/19	15,950	250	-1.54%	80,488
02/18	16,200	180	1.12%	83,359
02/17	16,020	250	-1.54%	79,033
02/14	16,270	490	3.11%	193,150
02/13	15,780	970	6.55%	136,027