일자	종가	등락	등락률(%)	거래량
02/27	4,910	110	-2.19%	48,021
02/26	5,020	95	1.93%	43,535
02/25	4,925	95	-1.89%	49,974
02/24	5,020	100	-1.95%	70,590
02/21	5,120	170	3.43%	84,187
02/20	4,950	450	-8.33%	164,034
02/19	5,400	60	1.12%	119,088
02/18	5,340	40	-0.74%	120,566
02/17	5,380	50	0.94%	107,998
02/14	5,330	80	-1.48%	180,325