일자	종가	등락	등락률(%)	거래량
02/27	1,009	1	-0.10%	58,057
02/26	1,010	29	-2.79%	32,019
02/25	1,039	7	0.68%	54,099
02/24	1,032	13	-1.24%	55,059
02/21	1,045	4	-0.38%	69,504
02/20	1,049	32	3.15%	69,355
02/19	1,017	20	2.01%	71,234
02/18	997	6	-0.60%	61,449
02/17	1,003	2	0.20%	64,088
02/14	1,001	3	-0.30%	46,665