일자	종가	등락	등락률(%)	거래량
02/27	11,140	40	0.36%	89,884
02/26	11,100	350	3.26%	106,511
02/25	10,750	400	-3.59%	197,681
02/24	11,150	390	-3.38%	107,347
02/21	11,540	510	-4.23%	144,158
02/20	12,050	390	-3.14%	129,846
02/19	12,440	660	5.60%	364,441
02/18	11,780	50	0.43%	85,488
02/17	11,730	30	0.26%	193,617
02/14	11,700	40	0.34%	218,312