일자	종가	등락	등락률(%)	거래량
02/27	2,925	75	-2.50%	47,851
02/26	3,000	55	1.87%	137,734
02/25	2,945	35	1.20%	149,813
02/24	2,910	10	-0.34%	66,092
02/21	2,920	0	0.00%	105,033
02/20	2,920	10	-0.34%	83,331
02/19	2,930	15	0.51%	164,856
02/18	2,915	30	1.04%	65,474
02/17	2,885	15	-0.52%	65,872
02/14	2,900	20	-0.68%	43,819