일자	종가	등락	등락률(%)	거래량
02/27	16,550	560	3.50%	678,183
02/26	15,990	10	-0.06%	765,732
02/25	16,000	1100	7.38%	1,437,641
02/24	14,900	720	-4.61%	216,020
02/21	15,620	480	3.17%	275,848
02/20	15,140	300	-1.94%	194,517
02/19	15,440	140	0.92%	243,174
02/18	15,300	60	0.39%	243,231
02/17	15,240	640	4.38%	163,502
02/14	14,600	380	-2.54%	279,867