일자	종가	등락	등락률(%)	거래량
02/26	2,100	35	1.69%	11,550
02/25	2,065	15	0.73%	8,355
02/24	2,050	25	-1.20%	24,100
02/21	2,075	10	0.48%	4,519
02/20	2,065	60	-2.82%	14,162
02/19	2,125	5	0.24%	29,569
02/18	2,120	25	-1.17%	14,740
02/17	2,145	10	0.47%	30,855
02/14	2,135	5	-0.23%	35,387
02/13	2,140	45	2.15%	37,522