일자	종가	등락	등락률(%)	거래량
02/27	3,775	50	-1.31%	974,223
02/26	3,825	265	-6.48%	559,207
02/25	4,090	80	-1.92%	5,822,523
02/24	4,170	320	-7.13%	11,455,562
02/21	4,490	1035	29.96%	4,710,919
02/20	3,455	65	1.92%	121,836
02/19	3,390	60	-1.74%	113,322
02/18	3,450	60	1.77%	164,421
02/17	3,390	150	4.63%	964,731
02/14	3,240	40	-1.22%	179,912