일자	종가	등락	등락률(%)	거래량
02/27	1,517	78	-4.89%	45,635
02/26	1,595	12	-0.75%	24,406
02/25	1,607	1	-0.06%	68,144
02/24	1,608	42	-2.55%	103,991
02/21	1,650	26	1.60%	79,469
02/20	1,624	13	0.81%	24,067
02/19	1,611	1	0.06%	49,445
02/18	1,610	0	0.00%	92,864
02/17	1,610	2	0.12%	120,573
02/14	1,608	8	0.50%	81,519