일자	종가	등락	등락률(%)	거래량
02/27	3,085	60	-1.91%	26,648
02/26	3,145	30	-0.94%	30,513
02/25	3,175	10	-0.31%	13,273
02/24	3,185	25	-0.78%	25,045
02/21	3,210	15	0.47%	20,716
02/20	3,195	30	-0.93%	53,553
02/19	3,225	40	1.26%	26,204
02/18	3,185	15	-0.47%	34,710
02/17	3,200	25	-0.78%	26,724
02/14	3,225	60	-1.83%	28,707