일자	종가	등락	등락률(%)	거래량
02/27	6,290	120	-1.87%	69,275
02/26	6,410	80	-1.23%	80,774
02/25	6,490	260	4.17%	140,985
02/24	6,230	540	9.49%	140,849
02/21	5,690	280	5.18%	110,673
02/20	5,410	100	1.88%	41,605
02/19	5,310	40	0.76%	54,562
02/18	5,270	10	-0.19%	15,441
02/17	5,280	80	1.54%	31,571
02/14	5,200	100	1.96%	35,468