일자	종가	등락	등락률(%)	거래량
02/27	16,680	160	0.97%	16,185
02/26	16,520	960	6.17%	69,131
02/25	15,560	570	3.80%	13,106
02/24	14,990	170	1.15%	6,509
02/21	14,820	220	1.51%	6,803
02/20	14,600	100	-0.68%	2,418
02/19	14,700	350	-2.33%	9,711
02/18	15,050	350	-2.27%	12,531
02/17	15,400	220	1.45%	6,780
02/14	15,180	170	-1.11%	4,584