일자	종가	등락	등락률(%)	거래량
02/27	3,735	85	-2.23%	13,666
02/26	3,820	15	-0.39%	14,625
02/25	3,835	75	1.99%	9,524
02/24	3,760	10	0.27%	15,733
02/21	3,750	20	0.54%	15,399
02/20	3,730	35	0.95%	5,617
02/19	3,695	0	0.00%	8,479
02/18	3,695	20	-0.54%	15,781
02/17	3,715	65	1.78%	231,570
02/14	3,650	10	-0.27%	8,833