일자	종가	등락	등락률(%)	거래량
02/27	3,010	0	0.00%	12,140
02/26	3,010	10	-0.33%	17,441
02/25	3,020	30	-0.98%	4,332
02/24	3,050	25	0.83%	8,453
02/21	3,025	10	-0.33%	5,178
02/20	3,035	20	-0.65%	11,146
02/19	3,055	20	-0.65%	17,762
02/18	3,075	25	0.82%	11,629
02/17	3,050	70	2.35%	12,361
02/14	2,980	55	-1.81%	8,968