일자	종가	등락	등락률(%)	거래량
02/26	3,915	10	-0.25%	61,041
02/25	3,925	10	0.26%	84,249
02/24	3,915	110	2.89%	157,095
02/21	3,805	180	4.97%	1,915,820
02/20	3,625	35	0.97%	24,284
02/19	3,590	30	-0.83%	16,170
02/18	3,620	35	0.98%	31,051
02/17	3,585	65	-1.78%	52,113
02/14	3,650	5	-0.14%	1,028,651
02/13	3,655	80	-2.14%	24,805