일자	종가	등락	등락률(%)	거래량
02/27	7,610	70	-0.91%	15,913
02/26	7,680	60	-0.78%	2,127
02/25	7,740	30	0.39%	3,865
02/24	7,710	100	-1.28%	2,603
02/21	7,810	90	-1.14%	4,856
02/20	7,900	20	-0.25%	6,292
02/19	7,920	140	1.80%	13,820
02/18	7,780	160	2.10%	7,961
02/17	7,620	80	1.06%	13,605
02/14	7,540	100	-1.31%	28,888