일자	종가	등락	등락률(%)	거래량
02/27	2,530	95	3.90%	318,449
02/26	2,435	0	0.00%	107,607
02/25	2,435	0	0.00%	164,991
02/24	2,435	35	-1.42%	94,027
02/21	2,470	60	2.49%	226,567
02/20	2,410	45	1.90%	646,866
02/19	2,365	115	5.11%	614,116
02/18	2,250	20	-0.88%	86,173
02/17	2,270	10	0.44%	23,549
02/14	2,260	50	2.26%	179,469