일자	종가	등락	등락률(%)	거래량
02/27	23,650	0	0.00%	30,988
02/26	23,650	300	-1.25%	38,096
02/25	23,950	400	-1.64%	29,933
02/24	24,350	650	-2.60%	71,513
02/21	25,000	700	2.88%	44,695
02/20	24,300	1250	-4.89%	82,549
02/19	25,550	1250	5.14%	179,790
02/18	24,300	900	3.85%	102,281
02/17	23,400	950	-3.90%	77,913
02/14	24,350	900	3.84%	161,248