일자	종가	등락	등락률(%)	거래량
02/27	1,010	9	0.90%	255,606
02/26	1,001	6	-0.60%	36,044
02/25	1,007	0	0.00%	23,809
02/24	1,007	8	0.80%	9,628
02/21	999	1	0.10%	14,194
02/20	998	9	-0.89%	57,474
02/19	1,007	1	-0.10%	29,516
02/18	1,008	0	0.00%	30,546
02/17	1,008	13	-1.27%	86,753
02/14	1,021	7	-0.68%	18,810