일자	종가	등락	등락률(%)	거래량
02/27	1,259	6	-0.47%	53,534
02/26	1,265	3	-0.24%	17,826
02/25	1,268	12	-0.94%	50,684
02/24	1,280	3	-0.23%	23,104
02/21	1,283	7	-0.54%	52,731
02/20	1,290	9	0.70%	56,004
02/19	1,281	1	0.08%	29,821
02/18	1,280	3	-0.23%	74,110
02/17	1,283	7	-0.54%	56,654
02/14	1,290	21	-1.60%	88,247