일자	종가	등락	등락률(%)	거래량
02/27	4,535	125	-2.68%	467,462
02/26	4,660	50	-1.06%	904,478
02/25	4,710	305	6.92%	9,242,502
02/24	4,405	15	-0.34%	365,639
02/21	4,420	220	-4.74%	641,864
02/20	4,640	350	-7.01%	1,083,121
02/19	4,990	115	2.36%	3,972,702
02/18	4,875	80	1.67%	1,242,429
02/17	4,795	225	4.92%	2,215,290
02/14	4,570	240	-4.99%	695,340