일자	종가	등락	등락률(%)	거래량
02/27	8,720	340	-3.75%	66,134
02/26	9,060	480	5.59%	366,684
02/25	8,580	290	-3.27%	56,336
02/24	8,870	80	-0.89%	170,772
02/21	8,950	400	4.68%	199,067
02/20	8,550	90	1.06%	143,853
02/19	8,460	650	8.32%	1,346,849
02/18	7,810	130	1.69%	16,751
02/17	7,680	10	0.13%	18,121
02/14	7,670	80	-1.03%	22,851