일자	종가	등락	등락률(%)	거래량
02/27	2,300	50	2.22%	70,415
02/26	2,250	30	-1.32%	204,062
02/25	2,280	270	13.43%	242,455
02/24	2,010	70	-3.37%	74,073
02/21	2,080	70	3.48%	65,693
02/20	2,010	60	-2.90%	71,575
02/19	2,070	45	-2.13%	84,581
02/18	2,115	30	1.44%	81,520
02/17	2,085	25	1.21%	47,248
02/14	2,060	10	-0.48%	111,031